MSE TOP 20 index by Market Capitalization, May 2011
| Company |
Ticker |
Industry
|
Price
(May 18, 2011)
|
1-week
% Change
|
Mkt.Cap
(MNT billion)
|
Mkt.Cap
(USD million)
|
Tavan Tolgoi
|
TTL
|
Coal Mining
|
789.999
|
8,2%
|
416.05
|
$342.60
|
Baganuur
|
BAN
|
Coal Mining
|
19.001
|
11,8%
|
398.57
|
$328.20
|
Shivee Ovoo
|
SHV
|
Coal Mining
|
24,000
|
14,8%
|
322.06
|
$265.20
|
APU
|
APU
|
Beverage
|
3,000
|
0,0%
|
222.86
|
$183.50
|
Sharyn Gol
|
SHG
|
Coal Mining
|
17,010
|
-1.70%
|
123.01
|
$101.30
|
Telecom Mongolia
|
MCH
|
Telecommunications
|
2.929
|
-5.50%
|
75.77
|
$62.40
|
BDSec
|
BDS
|
Underwriting, Brokerage, drealing
|
4,000
|
0.00%
|
44
|
$36.20
|
Gobi
|
GOV
|
Textiles
|
5.250
|
4.70%
|
40.96
|
$33.70
|
Mogoin Gol
|
BDL
|
Coal Mining
|
42. 000
|
20.00%
|
34.84
|
$28.70
|
Aduun chuluun
|
ADL
|
Coal Exploration
|
9,290
|
-1.20%
|
29.28
|
$24.10
|
Mongolian Development Resources
|
MDR
|
Infrastructure Development
|
1,900
|
5.60%
|
23.38
|
$19.30
|
Khukh Gan
|
HGN
|
Iron Production
|
190
|
5.60%
|
19.25
|
$15.90
|
Bayangol Hotel
|
BNG
|
Hospitality
|
38,000
|
15.20%
|
16.08
|
$13.20
|
Ulaanbaatar Hotel
|
ULN
|
Hospitality
|
46,000
|
0.00%
|
15.42
|
$12.70
|
Remicon
|
RMC
|
Cement
|
118
|
1.70%
|
15.06
|
$12.40
|
State Department Store
|
UID
|
Retail
|
345
|
-6.80%
|
12.7
|
$10.50
|
Genco Tour Bureau
|
JTB
|
Hospitality
|
94
|
2.20%
|
9.4
|
$7.70
|
Darkhan Nekhii
|
NEH
|
Textiles
|
8,050
|
7.60%
|
8.9
|
$7.30
|
Eermel
|
EER
|
Textiles
|
1.701
|
1.90%
|
5.92
|
$4.90
|
Makhimpex
|
MMX
|
Meat Trade
|
1.555
|
-18.20%
|
5.91
|
$4.90
|
Assumed exchange rate of 1,214 MNT per USD (Central Bank of Mongolia / May 23, 2011)
5°C 
